First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.02 | 6.04 | 6.0 | 6.0 | 227.13 Thousand |
| 18 Jun, 2025 | 6.0 | 6.04 | 6.0 | 6.01 | 165.02 Thousand |
| 17 Jun, 2025 | 6.07 | 6.08 | 6.04 | 6.05 | 96.76 Thousand |
| 16 Jun, 2025 | 6.08 | 6.08 | 5.97 | 6.02 | 277.62 Thousand |
| 13 Jun, 2025 | 6.03 | 6.08 | 6.01 | 6.02 | 825.41 Thousand |
| 12 Jun, 2025 | 6.14 | 6.14 | 6.06 | 6.06 | 894.77 Thousand |
| 11 Jun, 2025 | 6.11 | 6.15 | 6.08 | 6.09 | 917.11 Thousand |
| 10 Jun, 2025 | 6.05 | 6.18 | 6.05 | 6.11 | 1.28 Million |
| 09 Jun, 2025 | 6.16 | 6.16 | 6.01 | 6.03 | 825.63 Thousand |
| 06 Jun, 2025 | 6.13 | 6.17 | 6.09 | 6.1 | 1.09 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL