First Steamship Co., Ltd. (2601.TW)
TWD 7.15
(-1.24%)
TWD 7.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.16 | 7.21 | 7.1 | 7.15 | 1.36 Million |
| 18 Dec, 2024 | 7.21 | 7.29 | 7.11 | 7.24 | 1.42 Million |
| 17 Dec, 2024 | 7.26 | 7.33 | 7.21 | 7.24 | 998.86 Thousand |
| 16 Dec, 2024 | 7.31 | 7.38 | 7.26 | 7.26 | 1.12 Million |
| 13 Dec, 2024 | 7.41 | 7.42 | 7.31 | 7.34 | 1.77 Million |
| 12 Dec, 2024 | 7.44 | 7.53 | 7.43 | 7.43 | 1.29 Million |
| 11 Dec, 2024 | 7.69 | 7.69 | 7.41 | 7.43 | 2.51 Million |
| 10 Dec, 2024 | 7.62 | 7.95 | 7.6 | 7.66 | 3.45 Million |
| 09 Dec, 2024 | 7.55 | 7.63 | 7.54 | 7.58 | 1.27 Million |
| 06 Dec, 2024 | 7.52 | 7.58 | 7.51 | 7.54 | 1 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL