First Steamship Co., Ltd. (2601.TW)

TWD 6.19

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 6.19 6.22 6.1 6.12 1.12 Million
04 Jun, 2025 6.17 6.24 6.17 6.2 675.17 Thousand
03 Jun, 2025 6.25 6.29 6.16 6.16 1.05 Million
02 Jun, 2025 6.28 6.34 6.19 6.21 1.01 Million
29 May, 2025 6.32 6.41 6.3 6.34 893.45 Thousand
28 May, 2025 6.5 6.58 6.4 6.4 978.15 Thousand
27 May, 2025 6.53 6.59 6.5 6.5 769.74 Thousand
26 May, 2025 6.62 6.68 6.54 6.54 1 Million
23 May, 2025 6.77 6.77 6.62 6.62 949.79 Thousand
22 May, 2025 6.64 6.73 6.56 6.73 936.88 Thousand