First Steamship Co., Ltd. (2601.TW)
TWD 7.15
(-1.24%)
TWD 7.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.68 | 7.68 | 7.5 | 7.51 | 1.87 Million |
| 04 Dec, 2024 | 7.68 | 7.7 | 7.6 | 7.63 | 1.43 Million |
| 03 Dec, 2024 | 7.7 | 7.74 | 7.67 | 7.68 | 729.78 Thousand |
| 02 Dec, 2024 | 7.74 | 7.74 | 7.63 | 7.65 | 1.22 Million |
| 29 Nov, 2024 | 7.66 | 7.72 | 7.61 | 7.69 | 1.38 Million |
| 28 Nov, 2024 | 7.81 | 7.81 | 7.64 | 7.67 | 1.64 Million |
| 27 Nov, 2024 | 7.88 | 7.9 | 7.75 | 7.76 | 2.13 Million |
| 26 Nov, 2024 | 7.97 | 8.01 | 7.87 | 7.9 | 1.3 Million |
| 25 Nov, 2024 | 7.91 | 7.96 | 7.86 | 7.95 | 1.22 Million |
| 22 Nov, 2024 | 7.85 | 7.92 | 7.81 | 7.86 | 1.35 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL