First Steamship Co., Ltd. (2601.TW)
TWD 6.45
(0.0%)
TWD 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.7 | 7.74 | 7.56 | 7.56 | 1.38 Million |
| 24 Mar, 2025 | 7.68 | 7.75 | 7.63 | 7.66 | 1.8 Million |
| 21 Mar, 2025 | 7.82 | 7.84 | 7.67 | 7.67 | 2.48 Million |
| 20 Mar, 2025 | 7.89 | 7.9 | 7.81 | 7.82 | 1.09 Million |
| 19 Mar, 2025 | 7.86 | 7.97 | 7.8 | 7.85 | 1.49 Million |
| 18 Mar, 2025 | 7.92 | 7.92 | 7.82 | 7.85 | 1.29 Million |
| 17 Mar, 2025 | 8.0 | 8.02 | 7.88 | 7.88 | 1.85 Million |
| 14 Mar, 2025 | 7.73 | 8.0 | 7.73 | 8.0 | 3.62 Million |
| 13 Mar, 2025 | 7.83 | 7.93 | 7.73 | 7.74 | 1.74 Million |
| 12 Mar, 2025 | 7.96 | 7.96 | 7.78 | 7.79 | 2.16 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL