First Steamship Co., Ltd. (2601.TW)
TWD 7.15
(-1.24%)
TWD 7.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.21 | 7.21 | 7.12 | 7.12 | 1.13 Million |
| 02 Jan, 2025 | 7.07 | 7.28 | 7.07 | 7.2 | 1.94 Million |
| 31 Dec, 2024 | 7.23 | 7.29 | 7.15 | 7.2 | 607.27 Thousand |
| 30 Dec, 2024 | 7.19 | 7.25 | 7.19 | 7.25 | 678.68 Thousand |
| 27 Dec, 2024 | 7.2 | 7.25 | 7.18 | 7.19 | 581.28 Thousand |
| 26 Dec, 2024 | 7.2 | 7.29 | 7.18 | 7.19 | 538.89 Thousand |
| 25 Dec, 2024 | 7.29 | 7.29 | 7.18 | 7.2 | 620.23 Thousand |
| 24 Dec, 2024 | 7.19 | 7.33 | 7.19 | 7.27 | 1.16 Million |
| 23 Dec, 2024 | 7.11 | 7.2 | 7.11 | 7.16 | 718.16 Thousand |
| 20 Dec, 2024 | 7.08 | 7.17 | 7.07 | 7.1 | 1.18 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL