First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.87 | 5.95 | 5.87 | 5.91 | 209.67 Thousand |
| 23 Jun, 2025 | 5.96 | 5.96 | 5.8 | 5.8 | 559.63 Thousand |
| 20 Jun, 2025 | 5.98 | 6.03 | 5.78 | 6.01 | 2.52 Million |
| 19 Jun, 2025 | 6.02 | 6.06 | 5.95 | 5.95 | 1.3 Million |
| 18 Jun, 2025 | 6.0 | 6.08 | 6.0 | 6.02 | 875.82 Thousand |
| 17 Jun, 2025 | 6.07 | 6.08 | 6.0 | 6.0 | 723.33 Thousand |
| 16 Jun, 2025 | 6.08 | 6.08 | 5.97 | 6.03 | 850.46 Thousand |
| 13 Jun, 2025 | 6.03 | 6.08 | 6.01 | 6.02 | 907.06 Thousand |
| 12 Jun, 2025 | 6.14 | 6.14 | 6.06 | 6.06 | 894.77 Thousand |
| 11 Jun, 2025 | 6.11 | 6.15 | 6.08 | 6.09 | 917.11 Thousand |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL