First Steamship Co., Ltd. (2601.TW)
TWD 6.29
(-2.48%)
TWD 6.29
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.88 | 7.92 | 7.8 | 7.86 | 1.48 Million |
| 25 Mar, 2024 | 7.86 | 7.95 | 7.86 | 7.87 | 1.18 Million |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.84 | 7.86 | 1.2 Million |
| 21 Mar, 2024 | 7.93 | 7.93 | 7.86 | 7.91 | 1.28 Million |
| 20 Mar, 2024 | 7.94 | 7.97 | 7.88 | 7.89 | 1.45 Million |
| 19 Mar, 2024 | 7.81 | 7.98 | 7.8 | 7.94 | 2.28 Million |
| 18 Mar, 2024 | 7.91 | 7.92 | 7.8 | 7.81 | 3.2 Million |
| 15 Mar, 2024 | 8.04 | 8.04 | 7.95 | 7.97 | 3.01 Million |
| 14 Mar, 2024 | 8.09 | 8.1 | 8.03 | 8.04 | 1.78 Million |
| 13 Mar, 2024 | 8.1 | 8.13 | 8.05 | 8.08 | 1.99 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL