First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.16 | 8.18 | 8.01 | 8.08 | 2.52 Million |
| 08 Jul, 2024 | 8.3 | 8.32 | 8.13 | 8.13 | 2.81 Million |
| 05 Jul, 2024 | 8.3 | 8.34 | 8.23 | 8.3 | 2.49 Million |
| 04 Jul, 2024 | 8.34 | 8.34 | 8.24 | 8.3 | 2.5 Million |
| 03 Jul, 2024 | 8.1 | 8.32 | 8.09 | 8.29 | 5.74 Million |
| 02 Jul, 2024 | 8.01 | 8.1 | 8.0 | 8.07 | 2.51 Million |
| 01 Jul, 2024 | 8.0 | 8.06 | 8.0 | 8.01 | 1.45 Million |
| 28 Jun, 2024 | 7.95 | 8.07 | 7.95 | 7.99 | 1.5 Million |
| 27 Jun, 2024 | 8.0 | 8.01 | 7.91 | 7.95 | 1.8 Million |
| 26 Jun, 2024 | 8.1 | 8.1 | 7.98 | 8.0 | 1.84 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL