First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.3 | 7.4 | 7.29 | 7.36 | 1.03 Million |
| 15 Aug, 2024 | 7.25 | 7.3 | 7.21 | 7.26 | 1.03 Million |
| 14 Aug, 2024 | 7.28 | 7.32 | 7.2 | 7.23 | 816.88 Thousand |
| 13 Aug, 2024 | 7.36 | 7.38 | 7.21 | 7.21 | 815.46 Thousand |
| 12 Aug, 2024 | 7.29 | 7.38 | 7.29 | 7.36 | 841.41 Thousand |
| 11 Aug, 2024 | 7.29 | 7.38 | 7.29 | 7.36 | 838.76 Thousand |
| 09 Aug, 2024 | 7.2 | 7.35 | 7.2 | 7.26 | 1.1 Million |
| 08 Aug, 2024 | 7.21 | 7.3 | 7.0 | 7.2 | 994.77 Thousand |
| 07 Aug, 2024 | 7.06 | 7.35 | 7.06 | 7.35 | 1.94 Million |
| 06 Aug, 2024 | 7.0 | 7.21 | 6.76 | 7.06 | 3.49 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL