First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.09 | 8.09 | 7.95 | 8.05 | 1.72 Million |
| 24 Jun, 2024 | 8.07 | 8.07 | 7.97 | 8.0 | 2.23 Million |
| 21 Jun, 2024 | 8.05 | 8.13 | 8.0 | 8.11 | 2.73 Million |
| 20 Jun, 2024 | 8.02 | 8.08 | 7.98 | 8.08 | 1.99 Million |
| 19 Jun, 2024 | 8.04 | 8.07 | 8.0 | 8.01 | 2.35 Million |
| 18 Jun, 2024 | 8.09 | 8.09 | 8.02 | 8.02 | 1.71 Million |
| 17 Jun, 2024 | 8.1 | 8.13 | 8.04 | 8.05 | 2.1 Million |
| 14 Jun, 2024 | 8.05 | 8.17 | 8.05 | 8.13 | 1.57 Million |
| 13 Jun, 2024 | 8.07 | 8.25 | 8.06 | 8.06 | 2.11 Million |
| 12 Jun, 2024 | 8.24 | 8.24 | 8.01 | 8.05 | 3.14 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL