First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.89 | 1.09 Million |
| 22 Jul, 2024 | 7.89 | 7.89 | 7.62 | 7.77 | 3.46 Million |
| 19 Jul, 2024 | 8.02 | 8.03 | 7.86 | 7.89 | 4.25 Million |
| 18 Jul, 2024 | 8.05 | 8.07 | 7.98 | 8.02 | 1.68 Million |
| 17 Jul, 2024 | 8.04 | 8.1 | 8.03 | 8.05 | 1.61 Million |
| 16 Jul, 2024 | 8.05 | 8.09 | 8.02 | 8.02 | 1.29 Million |
| 15 Jul, 2024 | 8.1 | 8.12 | 8.02 | 8.04 | 1.88 Million |
| 12 Jul, 2024 | 8.04 | 8.12 | 8.02 | 8.09 | 1.79 Million |
| 11 Jul, 2024 | 8.08 | 8.1 | 8.02 | 8.04 | 1.59 Million |
| 10 Jul, 2024 | 8.09 | 8.15 | 8.06 | 8.07 | 1.28 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL