First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.0 | 7.21 | 6.76 | 7.06 | 3.49 Million |
| 05 Aug, 2024 | 7.62 | 7.62 | 6.95 | 6.99 | 5.64 Million |
| 02 Aug, 2024 | 7.78 | 7.8 | 7.63 | 7.64 | 2.63 Million |
| 01 Aug, 2024 | 7.8 | 7.85 | 7.76 | 7.85 | 1.39 Million |
| 31 Jul, 2024 | 7.77 | 7.83 | 7.75 | 7.79 | 469.43 Thousand |
| 30 Jul, 2024 | 7.72 | 7.8 | 7.67 | 7.77 | 1.47 Million |
| 29 Jul, 2024 | 7.82 | 7.85 | 7.72 | 7.72 | 1.18 Million |
| 26 Jul, 2024 | 7.8 | 7.82 | 7.66 | 7.79 | 1.5 Million |
| 25 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 24 Jul, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL