First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.02 | 8.37 | 7.98 | 8.26 | 8.47 Million |
| 22 Oct, 2024 | 8.01 | 8.08 | 7.98 | 7.99 | 2.37 Million |
| 21 Oct, 2024 | 8.02 | 8.09 | 7.94 | 8.03 | 3.95 Million |
| 18 Oct, 2024 | 8.01 | 8.01 | 7.73 | 7.89 | 6.54 Million |
| 17 Oct, 2024 | 8.03 | 8.15 | 7.94 | 7.95 | 5.49 Million |
| 16 Oct, 2024 | 7.97 | 8.1 | 7.89 | 8.02 | 3.5 Million |
| 15 Oct, 2024 | 8.15 | 8.24 | 7.94 | 7.96 | 7.6 Million |
| 14 Oct, 2024 | 8.24 | 8.26 | 8.11 | 8.14 | 4.15 Million |
| 11 Oct, 2024 | 8.46 | 8.56 | 8.13 | 8.18 | 10.06 Million |
| 09 Oct, 2024 | 9.17 | 9.17 | 8.38 | 8.46 | 25.63 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL