First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.4 | 7.4 | 7.32 | 7.35 | 1.13 Million |
| 28 Aug, 2024 | 7.34 | 7.4 | 7.34 | 7.39 | 641.81 Thousand |
| 27 Aug, 2024 | 7.36 | 7.44 | 7.28 | 7.4 | 1.51 Million |
| 26 Aug, 2024 | 7.27 | 7.52 | 7.26 | 7.35 | 4.47 Million |
| 25 Aug, 2024 | 7.27 | 7.52 | 7.26 | 7.35 | 4.47 Million |
| 23 Aug, 2024 | 7.28 | 7.28 | 7.15 | 7.24 | 1.16 Million |
| 22 Aug, 2024 | 7.26 | 7.28 | 7.21 | 7.28 | 1.16 Million |
| 21 Aug, 2024 | 7.28 | 7.28 | 7.18 | 7.23 | 942.52 Thousand |
| 20 Aug, 2024 | 7.3 | 7.34 | 7.21 | 7.22 | 939.73 Thousand |
| 19 Aug, 2024 | 7.39 | 7.39 | 7.28 | 7.28 | 842.1 Thousand |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL