First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.31 | 7.42 | 7.31 | 7.39 | 1.84 Million |
| 23 Sep, 2024 | 7.28 | 7.35 | 7.28 | 7.32 | 894.62 Thousand |
| 20 Sep, 2024 | 7.28 | 7.31 | 7.24 | 7.26 | 758.43 Thousand |
| 19 Sep, 2024 | 7.2 | 7.23 | 7.17 | 7.23 | 696.98 Thousand |
| 18 Sep, 2024 | 7.2 | 7.29 | 7.19 | 7.2 | 909.93 Thousand |
| 16 Sep, 2024 | 7.16 | 7.21 | 7.11 | 7.19 | 1.06 Million |
| 15 Sep, 2024 | 7.16 | 7.16 | 7.11 | 7.13 | 40.18 Thousand |
| 13 Sep, 2024 | 7.07 | 7.15 | 7.07 | 7.12 | 1.1 Million |
| 12 Sep, 2024 | 7.1 | 7.12 | 7.05 | 7.05 | 1.1 Million |
| 11 Sep, 2024 | 7.07 | 7.12 | 7.01 | 7.05 | 940.72 Thousand |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL