First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.87 | 7.88 | 7.74 | 7.76 | 1.88 Million |
| 19 Nov, 2024 | 7.85 | 7.86 | 7.75 | 7.85 | 1.55 Million |
| 18 Nov, 2024 | 7.8 | 7.85 | 7.73 | 7.8 | 1.4 Million |
| 15 Nov, 2024 | 7.78 | 7.92 | 7.76 | 7.77 | 1.88 Million |
| 14 Nov, 2024 | 7.91 | 7.95 | 7.73 | 7.73 | 2.51 Million |
| 13 Nov, 2024 | 8.1 | 8.1 | 7.9 | 7.91 | 2.33 Million |
| 12 Nov, 2024 | 7.97 | 8.11 | 7.9 | 8.0 | 3.3 Million |
| 11 Nov, 2024 | 8.08 | 8.13 | 7.94 | 8.0 | 2.25 Million |
| 08 Nov, 2024 | 8.07 | 8.1 | 7.92 | 7.92 | 2.76 Million |
| 07 Nov, 2024 | 7.98 | 8.08 | 7.95 | 8.03 | 2.1 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL