First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.46 | 8.56 | 8.13 | 8.18 | 10.06 Million |
| 09 Oct, 2024 | 9.17 | 9.17 | 8.38 | 8.46 | 25.63 Million |
| 08 Oct, 2024 | 9.5 | 9.51 | 9.11 | 9.24 | 71.45 Million |
| 07 Oct, 2024 | 8.27 | 8.76 | 8.15 | 8.65 | 21.43 Million |
| 04 Oct, 2024 | 8.17 | 8.29 | 7.89 | 8.25 | 8.06 Million |
| 01 Oct, 2024 | 8.1 | 8.18 | 8.03 | 8.11 | 5.08 Million |
| 30 Sep, 2024 | 7.93 | 8.2 | 7.75 | 8.06 | 10.91 Million |
| 27 Sep, 2024 | 7.43 | 7.8 | 7.43 | 7.75 | 5.19 Million |
| 26 Sep, 2024 | 7.47 | 7.55 | 7.37 | 7.37 | 2.15 Million |
| 25 Sep, 2024 | 7.46 | 7.47 | 7.4 | 7.46 | 2.18 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL