First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.08 | 7.14 | 7.03 | 7.05 | 1.14 Million |
| 09 Sep, 2024 | 7.0 | 7.07 | 6.96 | 7.06 | 1.14 Million |
| 08 Sep, 2024 | 7.0 | 7.07 | 6.96 | 7.06 | 1.13 Million |
| 06 Sep, 2024 | 7.05 | 7.16 | 7.0 | 7.09 | 983.98 Thousand |
| 05 Sep, 2024 | 7.02 | 7.16 | 7.02 | 7.03 | 1.15 Million |
| 04 Sep, 2024 | 7.15 | 7.15 | 6.9 | 7.01 | 2.35 Million |
| 03 Sep, 2024 | 7.25 | 7.3 | 7.19 | 7.25 | 2.35 Million |
| 02 Sep, 2024 | 7.38 | 7.4 | 7.23 | 7.25 | 1.17 Million |
| 01 Sep, 2024 | 7.38 | 7.4 | 7.23 | 7.25 | 1.17 Million |
| 30 Aug, 2024 | 7.37 | 7.45 | 7.35 | 7.38 | 1.13 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL