First Steamship Co., Ltd. (2601.TW)
TWD 6.25
(1.46%)
TWD 6.25
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.07 | 8.1 | 7.92 | 7.92 | 2.76 Million |
| 07 Nov, 2024 | 7.98 | 8.08 | 7.95 | 8.03 | 2.1 Million |
| 06 Nov, 2024 | 8.17 | 8.17 | 7.98 | 8.03 | 2.04 Million |
| 05 Nov, 2024 | 7.88 | 8.29 | 7.88 | 8.11 | 5.91 Million |
| 04 Nov, 2024 | 7.96 | 8.0 | 7.88 | 7.89 | 1.53 Million |
| 01 Nov, 2024 | 7.81 | 7.99 | 7.73 | 7.98 | 2.15 Million |
| 31 Oct, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 30 Oct, 2024 | 7.92 | 8.05 | 7.8 | 7.81 | 2.09 Million |
| 29 Oct, 2024 | 7.95 | 8.03 | 7.86 | 7.89 | 2.27 Million |
| 28 Oct, 2024 | 8.0 | 8.1 | 7.89 | 7.92 | 3.13 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL