Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.46 | 9.48 | 9.4 | 9.44 | 431.48 Thousand |
| 31 Jan, 2024 | 9.47 | 9.47 | 9.4 | 9.41 | 391.77 Thousand |
| 30 Jan, 2024 | 9.53 | 9.63 | 9.45 | 9.47 | 1.13 Million |
| 29 Jan, 2024 | 9.65 | 9.65 | 9.57 | 9.59 | 370.18 Thousand |
| 26 Jan, 2024 | 9.58 | 9.65 | 9.58 | 9.61 | 399.35 Thousand |
| 25 Jan, 2024 | 9.6 | 9.63 | 9.57 | 9.61 | 212.2 Thousand |
| 24 Jan, 2024 | 9.55 | 9.68 | 9.55 | 9.61 | 628.88 Thousand |
| 23 Jan, 2024 | 9.59 | 9.64 | 9.53 | 9.6 | 332.65 Thousand |
| 22 Jan, 2024 | 9.56 | 9.69 | 9.55 | 9.57 | 299.47 Thousand |
| 19 Jan, 2024 | 9.44 | 9.57 | 9.44 | 9.55 | 403.28 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM