Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.62 | 9.62 | 9.5 | 9.55 | 2.84 Million |
| 23 Feb, 2024 | 9.53 | 9.76 | 9.53 | 9.62 | 2.2 Million |
| 22 Feb, 2024 | 9.66 | 9.67 | 9.51 | 9.53 | 1.61 Million |
| 21 Feb, 2024 | 9.63 | 9.76 | 9.57 | 9.65 | 3.06 Million |
| 20 Feb, 2024 | 9.25 | 9.59 | 9.25 | 9.5 | 2.93 Million |
| 19 Feb, 2024 | 9.2 | 9.23 | 9.14 | 9.21 | 2.12 Million |
| 16 Feb, 2024 | 9.25 | 9.33 | 9.22 | 9.24 | 953.3 Thousand |
| 15 Feb, 2024 | 9.24 | 9.33 | 9.22 | 9.26 | 902.84 Thousand |
| 05 Feb, 2024 | 9.35 | 9.35 | 9.24 | 9.25 | 741.51 Thousand |
| 02 Feb, 2024 | 9.45 | 9.45 | 9.34 | 9.38 | 606.01 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM