Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 12.0 | 12.15 | 11.95 | 12.0 | 489.26 Thousand |
| 20 Jun, 2025 | 12.35 | 12.4 | 12.2 | 12.2 | 3.23 Million |
| 19 Jun, 2025 | 12.65 | 12.65 | 12.35 | 12.4 | 2.95 Million |
| 18 Jun, 2025 | 12.65 | 12.8 | 12.65 | 12.7 | 949.18 Thousand |
| 17 Jun, 2025 | 12.7 | 12.75 | 12.6 | 12.65 | 1.01 Million |
| 16 Jun, 2025 | 12.6 | 12.8 | 12.55 | 12.65 | 1.13 Million |
| 13 Jun, 2025 | 12.9 | 12.9 | 12.65 | 12.7 | 2.49 Million |
| 12 Jun, 2025 | 12.95 | 13.0 | 12.85 | 12.9 | 1.02 Million |
| 11 Jun, 2025 | 13.0 | 13.05 | 12.65 | 12.95 | 3.74 Million |
| 10 Jun, 2025 | 13.1 | 13.15 | 12.9 | 12.9 | 2.11 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM