TWD 13.1
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.35 | 12.4 | 12.3 | 12.3 | 307.5 Thousand |
19 Jun, 2025 | 12.65 | 12.65 | 12.5 | 12.55 | 428.21 Thousand |
18 Jun, 2025 | 12.65 | 12.7 | 12.65 | 12.7 | 147.06 Thousand |
17 Jun, 2025 | 12.7 | 12.75 | 12.7 | 12.75 | 112.14 Thousand |
16 Jun, 2025 | 12.6 | 12.65 | 12.55 | 12.65 | 217.33 Thousand |
13 Jun, 2025 | 12.9 | 12.9 | 12.65 | 12.7 | 2.49 Million |
12 Jun, 2025 | 12.95 | 13.0 | 12.85 | 12.9 | 1.02 Million |
11 Jun, 2025 | 13.0 | 13.05 | 12.65 | 12.95 | 3.74 Million |
10 Jun, 2025 | 13.1 | 13.15 | 12.9 | 12.9 | 2.11 Million |
09 Jun, 2025 | 13.1 | 13.15 | 12.85 | 13.1 | 3.19 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM