Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.15 | 14.2 | 14.0 | 14.1 | 1.6 Million |
| 21 May, 2025 | 14.2 | 14.25 | 14.0 | 14.2 | 2.08 Million |
| 20 May, 2025 | 14.1 | 14.25 | 14.0 | 14.2 | 2.85 Million |
| 19 May, 2025 | 13.8 | 14.2 | 13.65 | 14.05 | 4.75 Million |
| 16 May, 2025 | 13.6 | 14.0 | 13.6 | 13.7 | 4.84 Million |
| 15 May, 2025 | 14.05 | 14.05 | 13.5 | 13.55 | 8.65 Million |
| 14 May, 2025 | 14.55 | 14.7 | 13.7 | 14.15 | 10.57 Million |
| 13 May, 2025 | 14.4 | 14.7 | 14.0 | 14.55 | 9.11 Million |
| 12 May, 2025 | 14.4 | 14.6 | 13.75 | 14.25 | 17.58 Million |
| 09 May, 2025 | 13.65 | 14.0 | 13.3 | 13.45 | 7.32 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM