Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.7 | 8.74 | 8.63 | 8.65 | 354.08 Thousand |
| 19 Sep, 2023 | 8.68 | 8.7 | 8.68 | 8.69 | 125.12 Thousand |
| 18 Sep, 2023 | 8.69 | 8.72 | 8.67 | 8.68 | 350.03 Thousand |
| 15 Sep, 2023 | 8.77 | 8.77 | 8.68 | 8.7 | 253.66 Thousand |
| 14 Sep, 2023 | 8.7 | 8.79 | 8.7 | 8.73 | 216.99 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM