Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.26 | 9.45 | 9.26 | 9.32 | 2.81 Million |
| 11 Mar, 2024 | 9.1 | 9.29 | 9.1 | 9.25 | 2.36 Million |
| 08 Mar, 2024 | 9.28 | 9.28 | 9.05 | 9.09 | 4.02 Million |
| 07 Mar, 2024 | 9.02 | 9.4 | 9.02 | 9.3 | 8.9 Million |
| 06 Mar, 2024 | 9.12 | 9.18 | 9.1 | 9.15 | 1.18 Million |
| 05 Mar, 2024 | 9.18 | 9.23 | 9.15 | 9.15 | 1.47 Million |
| 04 Mar, 2024 | 9.31 | 9.31 | 9.18 | 9.2 | 1.71 Million |
| 01 Mar, 2024 | 9.4 | 9.4 | 9.26 | 9.3 | 1.13 Million |
| 29 Feb, 2024 | 9.33 | 9.42 | 9.22 | 9.41 | 3.58 Million |
| 27 Feb, 2024 | 9.51 | 9.56 | 9.27 | 9.33 | 1.99 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM