Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.75 | 10.85 | 10.6 | 10.75 | 5.33 Million |
| 10 Apr, 2024 | 10.55 | 10.75 | 10.45 | 10.6 | 5.1 Million |
| 09 Apr, 2024 | 10.35 | 10.5 | 10.3 | 10.5 | 4.55 Million |
| 08 Apr, 2024 | 10.05 | 10.3 | 9.91 | 10.2 | 5.7 Million |
| 03 Apr, 2024 | 10.3 | 10.35 | 10.0 | 10.05 | 3.09 Million |
| 02 Apr, 2024 | 10.15 | 10.5 | 10.05 | 10.3 | 7.6 Million |
| 01 Apr, 2024 | 9.98 | 10.1 | 9.92 | 10.1 | 3.74 Million |
| 29 Mar, 2024 | 9.99 | 10.0 | 9.84 | 9.85 | 2.41 Million |
| 28 Mar, 2024 | 10.1 | 10.2 | 9.95 | 9.99 | 2.4 Million |
| 27 Mar, 2024 | 9.81 | 10.2 | 9.81 | 10.05 | 5.03 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM