Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.7 | 9.71 | 9.61 | 9.64 | 490.43 Thousand |
| 03 Jan, 2024 | 9.75 | 9.75 | 9.65 | 9.67 | 701.71 Thousand |
| 02 Jan, 2024 | 9.76 | 9.86 | 9.74 | 9.75 | 478.82 Thousand |
| 29 Dec, 2023 | 9.79 | 9.79 | 9.73 | 9.75 | 782.87 Thousand |
| 28 Dec, 2023 | 9.91 | 9.91 | 9.76 | 9.81 | 1.06 Million |
| 27 Dec, 2023 | 9.94 | 9.94 | 9.89 | 9.91 | 513.69 Thousand |
| 26 Dec, 2023 | 9.94 | 9.99 | 9.89 | 9.94 | 984.9 Thousand |
| 25 Dec, 2023 | 9.92 | 10.04 | 9.9 | 9.91 | 714.64 Thousand |
| 22 Dec, 2023 | 9.87 | 9.93 | 9.85 | 9.89 | 594.53 Thousand |
| 21 Dec, 2023 | 9.87 | 9.94 | 9.8 | 9.89 | 797.4 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM