Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 9.89 | 9.99 | 9.84 | 9.89 | 896.91 Thousand |
| 19 Dec, 2023 | 10.09 | 10.09 | 9.85 | 9.89 | 1.61 Million |
| 18 Dec, 2023 | 9.99 | 10.14 | 9.94 | 10.09 | 1.87 Million |
| 15 Dec, 2023 | 10.24 | 10.29 | 10.04 | 10.09 | 1.7 Million |
| 14 Dec, 2023 | 10.19 | 10.29 | 10.14 | 10.19 | 2.21 Million |
| 13 Dec, 2023 | 10.14 | 10.14 | 9.94 | 10.09 | 1.84 Million |
| 12 Dec, 2023 | 10.29 | 10.29 | 9.99 | 10.09 | 2.5 Million |
| 11 Dec, 2023 | 9.77 | 10.14 | 9.77 | 10.14 | 3.45 Million |
| 08 Dec, 2023 | 9.71 | 9.77 | 9.69 | 9.74 | 891.53 Thousand |
| 07 Dec, 2023 | 9.76 | 9.79 | 9.71 | 9.71 | 723.13 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM