Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 9.62 | 9.79 | 9.58 | 9.73 | 1.88 Million |
| 21 Nov, 2023 | 9.58 | 9.64 | 9.5 | 9.63 | 2.53 Million |
| 20 Nov, 2023 | 9.22 | 9.64 | 9.22 | 9.47 | 4.1 Million |
| 17 Nov, 2023 | 9.14 | 9.2 | 9.1 | 9.2 | 1.68 Million |
| 16 Nov, 2023 | 9.01 | 9.1 | 9.01 | 9.09 | 1.23 Million |
| 15 Nov, 2023 | 8.92 | 8.98 | 8.92 | 8.96 | 582.6 Thousand |
| 14 Nov, 2023 | 8.9 | 8.94 | 8.9 | 8.92 | 157.19 Thousand |
| 13 Nov, 2023 | 8.95 | 9.01 | 8.9 | 8.9 | 462.09 Thousand |
| 10 Nov, 2023 | 9.0 | 9.02 | 8.95 | 8.95 | 309.64 Thousand |
| 09 Nov, 2023 | 9.02 | 9.05 | 8.98 | 9.0 | 219.61 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM