Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9.59 | 9.64 | 9.53 | 9.6 | 332.65 Thousand |
| 22 Jan, 2024 | 9.56 | 9.69 | 9.55 | 9.57 | 299.47 Thousand |
| 19 Jan, 2024 | 9.44 | 9.57 | 9.44 | 9.55 | 403.28 Thousand |
| 18 Jan, 2024 | 9.39 | 9.5 | 9.35 | 9.44 | 568.2 Thousand |
| 17 Jan, 2024 | 9.62 | 9.68 | 9.37 | 9.38 | 1.48 Million |
| 16 Jan, 2024 | 9.88 | 9.88 | 9.62 | 9.63 | 892.53 Thousand |
| 15 Jan, 2024 | 9.64 | 9.84 | 9.61 | 9.8 | 650.48 Thousand |
| 12 Jan, 2024 | 9.78 | 9.78 | 9.64 | 9.65 | 565 Thousand |
| 11 Jan, 2024 | 9.66 | 9.83 | 9.66 | 9.77 | 1.04 Million |
| 10 Jan, 2024 | 9.59 | 9.62 | 9.5 | 9.52 | 999.77 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM