Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 9.94 | 9.99 | 9.89 | 9.94 | 984.9 Thousand |
| 25 Dec, 2023 | 9.92 | 10.04 | 9.9 | 9.91 | 714.64 Thousand |
| 22 Dec, 2023 | 9.87 | 9.93 | 9.85 | 9.89 | 594.53 Thousand |
| 21 Dec, 2023 | 9.87 | 9.94 | 9.8 | 9.89 | 797.4 Thousand |
| 20 Dec, 2023 | 9.89 | 9.99 | 9.84 | 9.89 | 896.91 Thousand |
| 19 Dec, 2023 | 10.09 | 10.09 | 9.85 | 9.89 | 1.61 Million |
| 18 Dec, 2023 | 9.99 | 10.14 | 9.94 | 10.09 | 1.87 Million |
| 15 Dec, 2023 | 10.24 | 10.29 | 10.04 | 10.09 | 1.7 Million |
| 14 Dec, 2023 | 10.19 | 10.29 | 10.14 | 10.19 | 2.21 Million |
| 13 Dec, 2023 | 10.14 | 10.14 | 9.94 | 10.09 | 1.84 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM