Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10.29 | 10.29 | 9.99 | 10.09 | 2.5 Million |
| 11 Dec, 2023 | 9.77 | 10.14 | 9.77 | 10.14 | 3.45 Million |
| 08 Dec, 2023 | 9.71 | 9.77 | 9.69 | 9.74 | 891.53 Thousand |
| 07 Dec, 2023 | 9.76 | 9.79 | 9.71 | 9.71 | 723.13 Thousand |
| 06 Dec, 2023 | 9.79 | 9.81 | 9.74 | 9.76 | 689.61 Thousand |
| 05 Dec, 2023 | 9.73 | 9.83 | 9.7 | 9.75 | 871.83 Thousand |
| 04 Dec, 2023 | 9.61 | 9.79 | 9.61 | 9.73 | 1 Million |
| 01 Dec, 2023 | 9.6 | 9.7 | 9.59 | 9.61 | 422.48 Thousand |
| 30 Nov, 2023 | 9.6 | 9.64 | 9.58 | 9.6 | 631.34 Thousand |
| 29 Nov, 2023 | 9.66 | 9.69 | 9.56 | 9.61 | 841.79 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM