Radium Life Tech. Co., Ltd. (2547.TW)

TWD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.05 10.1 9.98 9.99 714.1 Thousand
14 Oct, 2024 10.0 10.1 9.96 10.0 1.04 Million
11 Oct, 2024 10.0 10.1 9.98 9.99 974.92 Thousand
09 Oct, 2024 10.25 10.25 9.98 9.99 1.98 Million
08 Oct, 2024 10.15 10.3 10.1 10.2 1.28 Million
07 Oct, 2024 10.25 10.25 10.1 10.15 1.63 Million
04 Oct, 2024 10.25 10.3 10.1 10.15 841.09 Thousand
01 Oct, 2024 10.3 10.4 10.2 10.3 1 Million
30 Sep, 2024 10.4 10.4 10.25 10.35 974.15 Thousand
27 Sep, 2024 10.2 10.45 10.2 10.4 2 Million