Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.81 | 9.93 | 9.76 | 9.9 | 1.13 Million |
| 08 Nov, 2024 | 9.72 | 9.86 | 9.72 | 9.78 | 855.72 Thousand |
| 07 Nov, 2024 | 9.68 | 9.8 | 9.68 | 9.77 | 605.27 Thousand |
| 06 Nov, 2024 | 9.67 | 9.74 | 9.61 | 9.68 | 484.88 Thousand |
| 05 Nov, 2024 | 9.67 | 9.75 | 9.6 | 9.67 | 481.5 Thousand |
| 04 Nov, 2024 | 9.76 | 9.76 | 9.65 | 9.66 | 749.01 Thousand |
| 01 Nov, 2024 | 9.57 | 9.8 | 9.48 | 9.78 | 821.8 Thousand |
| 31 Oct, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 30 Oct, 2024 | 9.64 | 9.68 | 9.58 | 9.61 | 554.8 Thousand |
| 29 Oct, 2024 | 9.76 | 9.79 | 9.58 | 9.6 | 2.17 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM