Radium Life Tech. Co., Ltd. (2547.TW)
TWD 12.75
(-0.78%)
TWD 12.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.0 | 10.2 | 9.97 | 10.1 | 1.63 Million |
| 08 Sep, 2024 | 10.0 | 10.2 | 9.97 | 10.1 | 1.63 Million |
| 06 Sep, 2024 | 10.2 | 10.25 | 10.05 | 10.2 | 1.96 Million |
| 05 Sep, 2024 | 10.3 | 10.45 | 10.2 | 10.25 | 1.95 Million |
| 04 Sep, 2024 | 10.5 | 10.5 | 10.15 | 10.2 | 3.57 Million |
| 03 Sep, 2024 | 10.9 | 10.9 | 10.7 | 10.7 | 3.56 Million |
| 02 Sep, 2024 | 10.85 | 11.0 | 10.75 | 10.8 | 3 Million |
| 01 Sep, 2024 | 10.85 | 11.0 | 10.75 | 10.8 | 3 Million |
| 30 Aug, 2024 | 10.65 | 10.8 | 10.55 | 10.75 | 1.74 Million |
| 29 Aug, 2024 | 10.6 | 10.75 | 10.55 | 10.6 | 1.73 Million |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM