Radium Life Tech. Co., Ltd. (2547.TW)
TWD 13.1
(-0.38%)
TWD 13.1
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.8 | 9.8 | 9.73 | 9.76 | 833.12 Thousand |
| 25 Oct, 2024 | 9.77 | 9.87 | 9.73 | 9.78 | 685.11 Thousand |
| 24 Oct, 2024 | 9.83 | 9.85 | 9.75 | 9.77 | 1.13 Million |
| 23 Oct, 2024 | 9.96 | 9.96 | 9.79 | 9.8 | 1.71 Million |
| 22 Oct, 2024 | 10.0 | 10.0 | 9.85 | 9.88 | 2.1 Million |
| 21 Oct, 2024 | 9.99 | 10.0 | 9.93 | 9.97 | 738.11 Thousand |
| 18 Oct, 2024 | 10.0 | 10.05 | 9.96 | 9.99 | 710.79 Thousand |
| 17 Oct, 2024 | 9.95 | 10.1 | 9.95 | 10.0 | 546.97 Thousand |
| 16 Oct, 2024 | 9.98 | 10.0 | 9.93 | 9.96 | 856.76 Thousand |
| 15 Oct, 2024 | 10.05 | 10.1 | 9.98 | 9.99 | 714.1 Thousand |
IME
CMAXW
GDPEF
UCAR
OXLC
ITIM