Radium Life Tech. Co., Ltd. (2547.TW)

TWD 13.1

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 10.2 10.35 10.15 10.25 1.7 Million
24 Sep, 2024 10.1 10.2 10.0 10.05 1.87 Million
23 Sep, 2024 9.97 10.05 9.84 9.98 3.3 Million
20 Sep, 2024 10.25 10.25 9.83 10.1 5.42 Million
19 Sep, 2024 10.15 10.35 10.15 10.25 1.77 Million
18 Sep, 2024 10.25 10.35 10.15 10.15 1.14 Million
16 Sep, 2024 10.25 10.35 10.25 10.3 782.57 Thousand
15 Sep, 2024 10.25 10.3 10.25 10.25 17.52 Thousand
13 Sep, 2024 10.1 10.3 10.1 10.25 870.73 Thousand
12 Sep, 2024 10.15 10.15 10.05 10.05 867.83 Thousand