Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 50.2 50.3 48.9 49.35 1.38 Million
12 Apr, 2024 50.4 50.4 48.65 49.8 2 Million
11 Apr, 2024 48.0 50.3 47.35 50.2 4.4 Million
10 Apr, 2024 46.35 46.35 45.9 46.2 390.29 Thousand
09 Apr, 2024 46.05 46.3 46.05 46.15 588.36 Thousand
08 Apr, 2024 45.55 46.0 45.5 45.95 706.22 Thousand
03 Apr, 2024 46.2 46.2 45.0 45.1 370.14 Thousand
02 Apr, 2024 45.15 45.9 45.1 45.6 726.44 Thousand
01 Apr, 2024 44.7 45.3 44.7 44.85 392.15 Thousand
29 Mar, 2024 44.9 45.1 44.65 44.65 251.18 Thousand