Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 57.6 | 60.4 | 53.0 | 54.0 | 2.54 Million |
| 05 Aug, 2024 | 61.5 | 61.7 | 57.6 | 57.6 | 2.34 Million |
| 02 Aug, 2024 | 66.6 | 67.4 | 63.0 | 64.0 | 3.18 Million |
| 01 Aug, 2024 | 65.6 | 68.5 | 64.2 | 68.5 | 5.31 Million |
| 31 Jul, 2024 | 65.1 | 65.6 | 64.0 | 64.9 | 1.54 Million |
| 30 Jul, 2024 | 65.0 | 65.2 | 62.5 | 64.9 | 1.67 Million |
| 29 Jul, 2024 | 64.0 | 66.3 | 64.0 | 64.6 | 3.26 Million |
| 26 Jul, 2024 | 63.5 | 64.8 | 62.7 | 63.8 | 1.34 Million |
| 25 Jul, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | - |
| 23 Jul, 2024 | 63.2 | 65.3 | 62.8 | 64.4 | 1.71 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI