Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 63.7 | 63.8 | 60.6 | 62.1 | 1.78 Million |
| 19 Jul, 2024 | 64.2 | 64.5 | 62.4 | 63.7 | 2.08 Million |
| 18 Jul, 2024 | 64.3 | 65.5 | 63.0 | 64.5 | 2.2 Million |
| 17 Jul, 2024 | 65.0 | 66.4 | 64.4 | 64.7 | 2.58 Million |
| 16 Jul, 2024 | 63.1 | 65.0 | 63.1 | 64.8 | 2.27 Million |
| 15 Jul, 2024 | 63.7 | 64.6 | 62.3 | 63.0 | 1.51 Million |
| 12 Jul, 2024 | 63.1 | 64.8 | 62.5 | 62.6 | 2 Million |
| 11 Jul, 2024 | 61.5 | 63.6 | 61.0 | 63.5 | 3.59 Million |
| 10 Jul, 2024 | 59.0 | 61.5 | 59.0 | 61.4 | 3.34 Million |
| 09 Jul, 2024 | 58.6 | 58.7 | 57.8 | 58.4 | 510.44 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI