Huang Hsiang Construction Corporation (2545.TW)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 68.7 71.0 68.3 70.6 3.29 Million
16 Aug, 2024 69.5 71.3 68.0 69.1 5.33 Million
15 Aug, 2024 66.9 71.0 66.1 67.2 12.06 Million
14 Aug, 2024 61.8 65.3 61.7 65.3 12.02 Million
13 Aug, 2024 61.2 61.2 58.1 59.4 5.06 Million
12 Aug, 2024 54.6 58.0 54.6 56.9 1.69 Million
11 Aug, 2024 54.6 58.0 54.6 56.9 1.35 Million
09 Aug, 2024 54.9 55.8 54.3 54.3 1.29 Million
08 Aug, 2024 54.5 55.2 53.5 54.5 939.69 Thousand
07 Aug, 2024 51.8 55.9 51.4 55.1 1.81 Million