Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 62.9 | 64.9 | 61.0 | 61.1 | 3.69 Million |
| 09 Sep, 2024 | 61.5 | 62.8 | 59.5 | 62.2 | 3.68 Million |
| 08 Sep, 2024 | 61.5 | 62.8 | 59.5 | 62.2 | 3.63 Million |
| 06 Sep, 2024 | 59.5 | 59.5 | 57.9 | 58.9 | 832.97 Thousand |
| 05 Sep, 2024 | 59.0 | 59.9 | 58.8 | 59.2 | 832.36 Thousand |
| 04 Sep, 2024 | 58.5 | 59.6 | 56.5 | 58.1 | 1.68 Million |
| 03 Sep, 2024 | 61.5 | 62.2 | 60.3 | 60.3 | 1.68 Million |
| 02 Sep, 2024 | 64.1 | 64.7 | 61.5 | 61.6 | 2.46 Million |
| 01 Sep, 2024 | 64.1 | 64.7 | 61.5 | 61.6 | 2.44 Million |
| 30 Aug, 2024 | 63.2 | 64.9 | 62.5 | 63.9 | 5.49 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI