Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 56.8 57.5 56.7 56.8 818.12 Thousand
25 Jun, 2024 57.0 57.5 56.3 56.8 497.2 Thousand
24 Jun, 2024 56.5 57.6 56.1 57.0 733.47 Thousand
21 Jun, 2024 57.0 57.0 56.1 56.5 659.91 Thousand
20 Jun, 2024 56.8 57.4 56.2 56.7 843.21 Thousand
19 Jun, 2024 57.9 57.9 56.6 56.8 835.71 Thousand
18 Jun, 2024 57.2 58.1 57.0 57.4 754.49 Thousand
17 Jun, 2024 57.6 58.3 57.0 57.1 782.13 Thousand
14 Jun, 2024 57.0 58.8 56.8 57.9 1.19 Million
13 Jun, 2024 57.4 57.8 56.0 57.0 2.1 Million