Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 59.8 | 60.4 | 59.1 | 59.4 | 1.04 Million |
| 09 Oct, 2024 | 60.8 | 60.8 | 59.7 | 60.1 | 1.96 Million |
| 08 Oct, 2024 | 60.4 | 60.9 | 59.7 | 60.2 | 742.69 Thousand |
| 07 Oct, 2024 | 58.3 | 60.7 | 58.3 | 60.5 | 1.94 Million |
| 04 Oct, 2024 | 59.0 | 59.0 | 57.6 | 58.0 | 589.37 Thousand |
| 01 Oct, 2024 | 59.6 | 59.6 | 58.4 | 58.6 | 615.03 Thousand |
| 30 Sep, 2024 | 57.7 | 59.4 | 57.6 | 59.4 | 926.5 Thousand |
| 27 Sep, 2024 | 58.0 | 58.4 | 57.4 | 57.9 | 706.09 Thousand |
| 26 Sep, 2024 | 58.5 | 58.7 | 57.2 | 57.2 | 629.88 Thousand |
| 25 Sep, 2024 | 57.7 | 58.3 | 57.4 | 58.0 | 799.32 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI