Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 62.4 | 64.9 | 62.4 | 64.7 | 1.65 Million |
| 07 Nov, 2024 | 61.0 | 62.3 | 61.0 | 61.7 | 477.39 Thousand |
| 06 Nov, 2024 | 60.2 | 61.5 | 60.2 | 61.5 | 595.34 Thousand |
| 05 Nov, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 258.15 Thousand |
| 04 Nov, 2024 | 61.3 | 61.5 | 59.6 | 60.6 | 490.43 Thousand |
| 01 Nov, 2024 | 57.4 | 61.3 | 57.0 | 61.2 | 1.63 Million |
| 31 Oct, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | - |
| 30 Oct, 2024 | 57.7 | 58.0 | 57.3 | 57.4 | 246.84 Thousand |
| 29 Oct, 2024 | 58.2 | 58.6 | 57.4 | 57.5 | 369.35 Thousand |
| 28 Oct, 2024 | 58.5 | 59.3 | 58.1 | 58.3 | 522.12 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI