Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 57.5 | 58.3 | 56.7 | 57.0 | 1.15 Million |
| 23 Sep, 2024 | 56.6 | 57.8 | 55.6 | 57.5 | 2.37 Million |
| 20 Sep, 2024 | 61.2 | 61.7 | 58.5 | 58.5 | 5.28 Million |
| 19 Sep, 2024 | 63.2 | 65.5 | 63.2 | 65.0 | 2.09 Million |
| 18 Sep, 2024 | 63.8 | 64.2 | 62.9 | 63.2 | 799.95 Thousand |
| 16 Sep, 2024 | 64.2 | 64.6 | 62.9 | 63.8 | 1.31 Million |
| 15 Sep, 2024 | 64.2 | 64.6 | 63.9 | 63.9 | 272.5 Thousand |
| 13 Sep, 2024 | 61.8 | 64.6 | 61.8 | 63.6 | 2.52 Million |
| 12 Sep, 2024 | 62.4 | 62.6 | 61.0 | 61.8 | 2.51 Million |
| 11 Sep, 2024 | 62.0 | 62.0 | 60.3 | 61.6 | 1.21 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI