Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 59.0 61.5 59.0 61.4 3.34 Million
09 Jul, 2024 58.6 58.7 57.8 58.4 510.44 Thousand
08 Jul, 2024 58.4 59.3 57.5 58.5 960.05 Thousand
05 Jul, 2024 58.7 59.0 58.2 58.4 442.59 Thousand
04 Jul, 2024 58.6 59.5 58.3 58.7 635.55 Thousand
03 Jul, 2024 59.4 59.4 58.4 58.4 592.9 Thousand
02 Jul, 2024 60.0 60.0 58.4 59.2 1.27 Million
01 Jul, 2024 56.4 60.3 56.4 60.1 2.53 Million
28 Jun, 2024 56.2 56.8 55.9 55.9 605.28 Thousand
27 Jun, 2024 56.6 56.6 55.8 56.3 754.79 Thousand