Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 56.5 | 57.6 | 56.1 | 57.0 | 733.47 Thousand |
| 21 Jun, 2024 | 57.0 | 57.0 | 56.1 | 56.5 | 659.91 Thousand |
| 20 Jun, 2024 | 56.8 | 57.4 | 56.2 | 56.7 | 843.21 Thousand |
| 19 Jun, 2024 | 57.9 | 57.9 | 56.6 | 56.8 | 835.71 Thousand |
| 18 Jun, 2024 | 57.2 | 58.1 | 57.0 | 57.4 | 754.49 Thousand |
| 17 Jun, 2024 | 57.6 | 58.3 | 57.0 | 57.1 | 782.13 Thousand |
| 14 Jun, 2024 | 57.0 | 58.8 | 56.8 | 57.9 | 1.19 Million |
| 13 Jun, 2024 | 57.4 | 57.8 | 56.0 | 57.0 | 2.1 Million |
| 12 Jun, 2024 | 60.3 | 60.5 | 57.2 | 57.5 | 2.27 Million |
| 11 Jun, 2024 | 63.0 | 63.0 | 59.4 | 60.5 | 2.81 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI