Huang Hsiang Construction Corporation (2545.TW)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.4 | 63.7 | 61.2 | 62.6 | 2.25 Million |
| 06 Jun, 2024 | 61.7 | 62.5 | 60.1 | 62.4 | 1.95 Million |
| 05 Jun, 2024 | 63.1 | 63.6 | 61.5 | 61.7 | 1.98 Million |
| 04 Jun, 2024 | 61.4 | 62.5 | 60.3 | 62.5 | 1.82 Million |
| 03 Jun, 2024 | 61.0 | 61.8 | 59.0 | 61.4 | 1.47 Million |
| 31 May, 2024 | 58.7 | 62.1 | 58.6 | 60.0 | 2.75 Million |
| 30 May, 2024 | 58.4 | 59.4 | 57.7 | 58.5 | 822.19 Thousand |
| 29 May, 2024 | 58.5 | 59.2 | 57.4 | 58.5 | 1.02 Million |
| 28 May, 2024 | 58.8 | 59.9 | 57.8 | 58.4 | 1.25 Million |
| 27 May, 2024 | 58.5 | 58.8 | 57.0 | 58.0 | 1.29 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI