Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.89 29.0 27.35 27.35 7.3 Million
19 Mar, 2024 28.56 29.13 27.61 27.61 6.16 Million
18 Mar, 2024 28.4 28.81 27.45 28.53 6.36 Million
17 Mar, 2024 36.36 36.88 35.14 36.52 4.96 Million
15 Mar, 2024 28.84 30.08 28.08 28.4 10.64 Million
14 Mar, 2024 28.65 29.38 28.02 28.56 8.53 Million
13 Mar, 2024 31.88 32.01 28.91 28.91 17.28 Million
12 Mar, 2024 31.22 33.53 30.43 31.57 40.05 Million
11 Mar, 2024 28.65 31.12 28.08 31.12 17.41 Million
10 Mar, 2024 36.68 39.84 35.95 39.84 13.57 Million