Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.72 | 25.32 | 21.9 | 21.93 | 45.02 Million |
| 21 Feb, 2024 | 22.85 | 24.31 | 22.19 | 24.31 | 32.58 Million |
| 20 Feb, 2024 | 20.19 | 22.12 | 19.94 | 22.12 | 28.07 Million |
| 19 Feb, 2024 | 19.43 | 20.22 | 19.08 | 20.13 | 13.68 Million |
| 18 Feb, 2024 | 24.87 | 25.89 | 24.43 | 25.77 | 10.66 Million |
| 16 Feb, 2024 | 18.0 | 19.33 | 17.43 | 18.7 | 12.2 Million |
| 15 Feb, 2024 | 16.8 | 18.38 | 16.8 | 18.26 | 8.06 Million |
| 14 Feb, 2024 | 21.5 | 23.53 | 21.5 | 23.37 | 6.28 Million |
| 05 Feb, 2024 | 16.96 | 17.21 | 16.67 | 16.73 | 1.95 Million |
| 04 Feb, 2024 | 21.71 | 22.03 | 21.34 | 21.42 | 1.52 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN