Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.7
(3.31%)
TWD 71.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 15.88 | 16.84 | 15.62 | 16.52 | 8.14 Million |
| 01 Jan, 2024 | 20.17 | 21.38 | 19.84 | 20.98 | 6.4 Million |
| 29 Dec, 2023 | 15.91 | 16.13 | 15.69 | 15.69 | 3.43 Million |
| 28 Dec, 2023 | 16.04 | 16.23 | 15.85 | 15.85 | 2.41 Million |
| 27 Dec, 2023 | 16.2 | 16.26 | 15.91 | 16.01 | 4.21 Million |
| 26 Dec, 2023 | 16.29 | 16.45 | 16.1 | 16.1 | 2.55 Million |
| 25 Dec, 2023 | 16.61 | 16.87 | 16.17 | 16.2 | 3.66 Million |
| 24 Dec, 2023 | 21.1 | 21.42 | 20.53 | 20.57 | 2.87 Million |
| 22 Dec, 2023 | 17.12 | 17.92 | 16.39 | 16.45 | 6.9 Million |
| 21 Dec, 2023 | 17.57 | 17.76 | 17.0 | 17.0 | 4.3 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN