Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 50.1 | 51.5 | 49.8 | 50.8 | 4.13 Million |
| 31 May, 2024 | 38.16 | 40.07 | 38.16 | 38.82 | 9.25 Million |
| 30 May, 2024 | 38.28 | 39.92 | 37.18 | 38.16 | 17.07 Million |
| 29 May, 2024 | 35.18 | 38.22 | 34.99 | 37.72 | 28.99 Million |
| 28 May, 2024 | 34.99 | 35.5 | 34.36 | 34.8 | 5.24 Million |
| 27 May, 2024 | 36.01 | 36.39 | 34.48 | 34.61 | 9.83 Million |
| 26 May, 2024 | 46.09 | 46.58 | 44.15 | 44.31 | 7.65 Million |
| 24 May, 2024 | 33.34 | 36.13 | 32.33 | 35.75 | 19.48 Million |
| 23 May, 2024 | 34.23 | 34.29 | 32.96 | 33.15 | 5.21 Million |
| 22 May, 2024 | 34.67 | 35.12 | 34.04 | 34.23 | 4.88 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN