Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 31.88 33.47 29.0 30.52 28.09 Million
22 Apr, 2024 36.13 37.02 31.69 31.95 64.97 Million
21 Apr, 2024 46.26 47.39 40.58 40.9 50.68 Million
19 Apr, 2024 31.16 34.1 30.78 34.1 46.97 Million
18 Apr, 2024 30.05 31.63 29.48 31.03 18 Million
17 Apr, 2024 29.16 30.97 28.94 29.92 13.79 Million
16 Apr, 2024 28.81 29.29 27.89 28.65 8.75 Million
15 Apr, 2024 31.0 31.57 29.06 29.38 30.15 Million
14 Apr, 2024 39.68 40.41 37.21 37.61 23.51 Million
12 Apr, 2024 26.31 28.94 26.18 28.94 10.36 Million