Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 49.18 | 50.07 | 43.82 | 46.01 | 41.6 Million |
| 03 May, 2024 | 34.74 | 37.84 | 33.91 | 37.84 | 53.64 Million |
| 02 May, 2024 | 32.33 | 34.42 | 32.01 | 34.42 | 24.69 Million |
| 01 May, 2024 | 41.39 | 44.06 | 40.98 | 44.06 | 19.24 Million |
| 30 Apr, 2024 | 31.5 | 31.63 | 30.14 | 31.31 | 6.75 Million |
| 29 Apr, 2024 | 32.01 | 32.27 | 30.87 | 31.31 | 11.94 Million |
| 28 Apr, 2024 | 40.98 | 41.31 | 39.52 | 40.09 | 9.31 Million |
| 26 Apr, 2024 | 30.93 | 32.96 | 30.81 | 31.41 | 15.3 Million |
| 25 Apr, 2024 | 30.43 | 31.57 | 29.89 | 30.93 | 16.68 Million |
| 24 Apr, 2024 | 31.09 | 31.12 | 29.38 | 30.43 | 14.09 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN