Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 80.6
(4.95%)
TWD 80.6
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 86.2 | 87.2 | 84.0 | 84.0 | 4.56 Million |
| 19 Jun, 2025 | 87.8 | 88.2 | 86.3 | 86.3 | 2.79 Million |
| 18 Jun, 2025 | 86.7 | 87.7 | 86.1 | 87.1 | 2.69 Million |
| 17 Jun, 2025 | 87.0 | 89.0 | 85.7 | 85.8 | 4.83 Million |
| 16 Jun, 2025 | 85.2 | 86.5 | 84.8 | 86.0 | 2.92 Million |
| 13 Jun, 2025 | 87.5 | 87.8 | 85.5 | 85.7 | 6.25 Million |
| 12 Jun, 2025 | 89.0 | 89.7 | 87.8 | 87.8 | 3.69 Million |
| 11 Jun, 2025 | 90.0 | 91.0 | 87.6 | 88.6 | 7.75 Million |
| 10 Jun, 2025 | 91.5 | 93.7 | 90.1 | 90.2 | 12.94 Million |
| 09 Jun, 2025 | 88.0 | 92.0 | 87.3 | 91.5 | 17.87 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN