Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 71.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.0 73.2 70.2 72.0 6.91 Million
23 Apr, 2025 71.0 73.2 70.2 72.0 6.94 Million
22 Apr, 2025 69.0 73.4 67.7 67.9 11.23 Million
21 Apr, 2025 77.7 77.7 70.3 71.5 9.5 Million
18 Apr, 2025 78.5 78.8 77.0 77.8 3.54 Million
17 Apr, 2025 79.1 79.8 76.0 78.0 7.23 Million
16 Apr, 2025 83.2 83.7 78.5 78.6 9.37 Million
15 Apr, 2025 80.5 84.5 80.3 83.1 9.88 Million
14 Apr, 2025 81.0 83.2 78.8 80.0 12.85 Million
11 Apr, 2025 71.7 79.0 70.6 79.0 19.03 Million