Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 71.7 | 79.0 | 70.6 | 79.0 | 19.03 Million |
| 10 Apr, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 1.97 Million |
| 09 Apr, 2025 | 75.7 | 79.8 | 69.5 | 69.5 | 23.78 Million |
| 08 Apr, 2025 | 67.6 | 77.7 | 67.5 | 77.2 | 21.96 Million |
| 07 Apr, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 634.17 Thousand |
| 02 Apr, 2025 | 81.6 | 83.1 | 80.7 | 82.4 | 4.61 Million |
| 01 Apr, 2025 | 82.9 | 83.6 | 81.0 | 81.1 | 5.37 Million |
| 31 Mar, 2025 | 83.7 | 85.2 | 80.9 | 82.4 | 9.99 Million |
| 28 Mar, 2025 | 93.2 | 93.5 | 87.0 | 87.0 | 11.01 Million |
| 27 Mar, 2025 | 94.6 | 96.2 | 92.5 | 92.5 | 10.94 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN