Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 95.2 | 98.8 | 93.3 | 95.5 | 18.73 Million |
| 11 Mar, 2025 | 100.0 | 100.5 | 95.0 | 95.0 | 33.67 Million |
| 10 Mar, 2025 | 101.0 | 107.5 | 99.8 | 105.5 | 14.79 Million |
| 07 Mar, 2025 | 104.5 | 106.0 | 100.0 | 100.0 | 9.6 Million |
| 06 Mar, 2025 | 103.0 | 107.5 | 102.5 | 104.5 | 13.16 Million |
| 05 Mar, 2025 | 101.5 | 104.0 | 100.0 | 102.5 | 10.04 Million |
| 04 Mar, 2025 | 98.5 | 104.0 | 94.6 | 102.5 | 20.12 Million |
| 03 Mar, 2025 | 103.0 | 105.0 | 99.9 | 100.5 | 11.39 Million |
| 27 Feb, 2025 | 110.5 | 111.5 | 103.0 | 104.0 | 17.67 Million |
| 26 Feb, 2025 | 108.5 | 113.5 | 107.5 | 108.0 | 14.55 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN