Hwang Chang General Contractor Co., Ltd (2543.TW)
TWD 71.8
(-0.14%)
TWD 71.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 92.5 | 99.5 | 89.6 | 92.9 | 58 Million |
| 10 Feb, 2025 | 90.0 | 94.0 | 89.2 | 92.6 | 21.25 Million |
| 07 Feb, 2025 | 90.9 | 92.3 | 88.1 | 89.8 | 14.32 Million |
| 06 Feb, 2025 | 90.7 | 93.7 | 89.4 | 90.6 | 16.38 Million |
| 05 Feb, 2025 | 86.5 | 92.7 | 86.4 | 89.9 | 24.19 Million |
| 04 Feb, 2025 | 83.5 | 88.0 | 82.6 | 86.0 | 18 Million |
| 03 Feb, 2025 | 78.0 | 85.8 | 78.0 | 83.5 | 18.84 Million |
| 22 Jan, 2025 | 79.0 | 79.7 | 77.5 | 79.0 | 6.64 Million |
| 21 Jan, 2025 | 79.1 | 81.5 | 78.3 | 78.7 | 7.06 Million |
| 20 Jan, 2025 | 79.8 | 83.2 | 77.0 | 78.7 | 19.4 Million |
688133
KMRCF
FLOW
001380
YACAF
CPIN